24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000684
24H 成交量$68.59万
流通市值$6,002.22万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.83 | $34.52 | $31.69 | $3.41万 | — | -6.27% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 539 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.84万 | $631.84万 | -4.40% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.94万 | $8,716.99万 | -0.37% |
| 74 |
OGNOrigin Token
|
$0.0259 | $0.02866 | $0.02475 | $423.61万 | $1,975.15万 | 4.02% |
| 201 |
PHAPHALA
|
$0.039 | $0.0424 | $0.0388 | $78.59万 | $3,415.60万 | -5.34% |
| 534 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01232 | $17.32万 | $1,249.17万 | -2.98% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 463 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $23.91万 | $1,747.38万 | -3.53% |
| 683 |
HIMSBHIMSB
|
$26.62 | $28.47 | $26.49 | $2.49万 | — | -4.31% |
| 493 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $21.09万 | $668.62万 | -4.25% |
| 549 |
NXPCNexpace
|
$0.164 | $0.1699 | $0.1637 | $15.98万 | $5,269.44万 | -2.03% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.76 | $1,197.98 | $1,087.41 | $4,901.35万 | $7,460.14万 | -5.88% |
| 323 |
MMTMomentum
|
$0.1178 | $0.1277 | $0.1155 | $41.76万 | $2,492.26万 | -6.80% |
| 387 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0409 | $33.10万 | $774.14万 | -5.96% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
DGB极特币
|
$0.00318 | $0.0032 | $0.00311 | $9.75万 | $5,896.58万 | 0.00% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Aave - 数字货币市值
First Digital - 数字货币市值
THORChain - BTC行情
Zama - 币种排行
艾达币 - 数字货币市值
Polkadot - 比特币行情
United Stables - 比特币
恒星币 - 比特币
Quant - 加密货币行情
Aptos - BTC行情
Aerodrome - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - 比特币行情
USDC - 比特币
QQQB - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 比特币
Sui - 比特币
恒星币 - 数字货币市值
Polkadot - 比特币
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 币种排行
Celo - 加密货币行情
Avalanche - 比特币行情
Aave - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Aave - 币种排行
Chainlink - 比特币
Injective - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Initia - 币种排行
LITEB - BTC行情
RedStone - 比特币行情
Filecoin - 比特币
Ethena - BTC行情