24H 最高$0.02569
24H 最低$0.02329
今日开盘$0.02331
24H 成交量$129.52万
流通市值$1,825.32万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QNTBQNTB
|
$33.91 | $34.17 | $33.76 | $2.24万 | — | 0.27% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 413 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $23.99万 | $683.13万 | -1.43% |
| 336 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 529 |
GMXGMX
|
$8.31 | $8.38 | $7.80 | $12.71万 | $8,901.02万 | 5.06% |
| 126 |
OGNOrigin Token
|
$0.02457 | $0.02569 | $0.02329 | $129.52万 | $1,825.32万 | 5.41% |
| 118 |
PHAPHALA
|
$0.0415 | $0.0418 | $0.037 | $137.77万 | $3,569.33万 | 0.73% |
| 508 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $14.41万 | $1,327.25万 | -0.46% |
| 507 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 380 |
DIADIA
|
$0.1451 | $0.1495 | $0.1399 | $29.47万 | $1,740.58万 | 3.27% |
| 681 |
HIMSBHIMSB
|
$27.86 | $27.87 | $27.73 | $6,525.89 | — | 0.29% |
| 123 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $131.09万 | $702.49万 | 0.99% |
| 536 |
NXPCNexpace
|
$0.1708 | $0.1742 | $0.1688 | $12.18万 | $5,446.29万 | -0.41% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 50 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1161.22 | $1,162.89 | $1,140.62 | $434.49万 | $7,660.54万 | 0.45% |
| 533 |
MMTMomentum
|
$0.1279 | $0.1304 | $0.1267 | $12.29万 | $2,637.42万 | -0.62% |
| 447 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $20.41万 | $832.23万 | 0.45% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
DGB极特币
|
$0.00322 | $0.00329 | $0.00316 | $7.37万 | $6,030.69万 | -1.23% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
Prom - 比特币
Pudgy Penguins - 加密货币行情
牛来 - 比特币
USD1 - 比特币行情
Hashflow - BTC行情
Sophon - 比特币
Injective - BTC行情
大零币 - 加密货币行情
Worldcoin - 币种排行
Initia - 比特币
Solana - 以太坊ETH价格
USDC - 比特币行情
Blur - BTC行情
RE - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 币种排行
Reserve Rights - BTC行情
波场 - 比特币
Renzo - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 比特币行情
Blur - 比特币行情
BEAMX - BTC行情
Avalanche - 数字货币市值
莱特币 - 比特币
Aave - BTC行情
Avalanche - 比特币行情
EUR - 币种排行
Gravity - 加密货币行情
Worldcoin - 比特币
Virtuals - BTC行情
币安币 - 以太坊ETH价格