24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.43万 | — | -6.54% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 538 |
THEThena
|
$0.0453 | $0.0479 | $0.0452 | $16.81万 | $631.84万 | -5.03% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$7.97 | $8.21 | $7.84 | $23.04万 | $8,716.99万 | -0.99% |
| 74 |
OGNOrigin Token
|
$0.02588 | $0.02866 | $0.02475 | $423.79万 | $1,975.15万 | 3.98% |
| 202 |
PHAPHALA
|
$0.0387 | $0.0424 | $0.0387 | $78.68万 | $3,415.60万 | -6.07% |
| 520 |
C98Coin98
|
$0.01224 | $0.01305 | $0.01224 | $18.62万 | $1,249.17万 | -3.93% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 462 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.27万 | $1,747.38万 | -3.79% |
| 683 |
HIMSBHIMSB
|
$26.43 | $28.47 | $26.43 | $2.51万 | — | -5.00% |
| 508 |
STOStakeStone
|
$0.029 | $0.0307 | $0.029 | $19.87万 | $668.62万 | -4.92% |
| 551 |
NXPCNexpace
|
$0.1626 | $0.1699 | $0.1626 | $16.05万 | $5,269.44万 | -2.75% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.98 | $1,197.98 | $1,085.45 | $4,909.34万 | $7,460.14万 | -6.37% |
| 323 |
MMTMomentum
|
$0.1164 | $0.1277 | $0.1155 | $42.11万 | $2,492.26万 | -7.62% |
| 387 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0407 | $33.30万 | $774.14万 | -6.65% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
DGB极特币
|
$0.00316 | $0.0032 | $0.00311 | $9.74万 | $5,896.58万 | -0.63% |
相关站点
共 40 个
Haedal - BTC行情
Hyperliquid - BTC行情
NFP - 数字货币市值
Zama - BTC行情
Ondo - 加密货币行情
Tether Gold - 比特币行情
Stacks - BTC行情
Pump.fun - 币种排行
以太坊 - 币种排行
大零币 - 比特币
Zama - 比特币行情
瑞波币 - 比特币行情
Injective - 比特币
USDC - 加密货币行情
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
Origin Token - 比特币
Ondo - BTC行情
Internet - BTC行情
莱特币 - BTC行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
Filecoin - 比特币
Bittensor - 比特币
BEAMX - 数字货币市值
Pendle - 数字货币市值
USD1 - 数字货币市值
莱特币 - 比特币
THORChain - 比特币
Origin Token - BTC行情
波场 - BTC行情
United Stables - 数字货币市值
USDC - 比特币行情
Worldcoin - 比特币行情
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 比特币
Initia - 比特币
莱特币 - BTC行情