24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$78.12万
流通市值$2,187.64万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.64 | $34.52 | $31.62 | $3.46万 | — | -6.86% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 540 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.15万 | $631.84万 | -3.36% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.22万 | $8,716.99万 | 1.00% |
| 74 |
OGNOrigin Token
|
$0.02601 | $0.02866 | $0.02475 | $426.34万 | $1,975.15万 | 4.54% |
| 207 |
PHAPHALA
|
$0.0391 | $0.0424 | $0.0386 | $76.45万 | $3,415.60万 | -4.63% |
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.50万 | $1,249.17万 | -2.43% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,747.38万 | -3.13% |
| 683 |
HIMSBHIMSB
|
$26.24 | $28.47 | $26.16 | $2.64万 | — | -5.71% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $668.62万 | -2.98% |
| 547 |
NXPCNexpace
|
$0.164 | $0.1699 | $0.1624 | $16.55万 | $5,269.44万 | -2.09% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | $7,460.14万 | -5.99% |
| 323 |
MMTMomentum
|
$0.117 | $0.1277 | $0.1155 | $42.46万 | $2,492.26万 | -6.92% |
| 394 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.00万 | $774.14万 | -5.30% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 630 |
DGB极特币
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,896.58万 | -0.32% |
相关站点
共 40 个
Artificial - 加密货币行情
Gitcoin - 比特币
EUR - 加密货币行情
Gitcoin - BTC行情
Bittensor - 币种排行
USDC - 加密货币行情
1000CAT - 币种排行
比特币 - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
Sophon - 数字货币市值
比特现金 - 比特币行情
Chainlink - 比特币行情
Pepe - 加密货币行情
Injective - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - BTC行情
BEAMX - 比特币
1000CAT - BTC行情
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
以太坊 - 币种排行
Filecoin - BTC行情
Ethena - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 比特币行情
Hedera - 加密货币行情
Origin Token - 数字货币市值
LayerZero - BTC行情
First Digital - 比特币
Haedal - 比特币
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 加密货币行情