24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2079
24H 成交量$422.86万
流通市值$4,125.00万
24H 涨跌额(-$0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.26 | $34.52 | $30.98 | $3.81万 | — | -8.44% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 540 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $17.47万 | $631.84万 | -2.94% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.47万 | $8,716.99万 | 1.25% |
| 74 |
OGNOrigin Token
|
$0.02579 | $0.02866 | $0.02475 | $429.23万 | $1,975.15万 | 3.49% |
| 210 |
PHAPHALA
|
$0.0391 | $0.0424 | $0.0386 | $76.41万 | $3,415.60万 | -5.10% |
| 552 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $16.72万 | $1,249.17万 | -3.13% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 459 |
DIADIA
|
$0.1419 | $0.149 | $0.1414 | $24.79万 | $1,747.38万 | -3.54% |
| 682 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.21 | $2.96万 | — | -9.31% |
| 541 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.47万 | $668.62万 | -3.30% |
| 548 |
NXPCNexpace
|
$0.1634 | $0.1699 | $0.1624 | $16.90万 | $5,269.44万 | -2.74% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1081.57 | $1,197.98 | $1,068.90 | $5,184.31万 | $7,460.14万 | -7.31% |
| 318 |
MMTMomentum
|
$0.1172 | $0.1277 | $0.1155 | $43.67万 | $2,492.26万 | -7.35% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.37万 | $774.14万 | -5.51% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
DGB极特币
|
$0.00314 | $0.0032 | $0.00311 | $9.59万 | $5,896.58万 | -0.63% |
相关站点
共 40 个
Ondo - 比特币
Bittensor - 数字货币市值
Stacks - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
RedStone - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 比特币
Sei - 以太坊ETH价格
Injective - 比特币行情
Stacks - 比特币
Ethena USDe - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 币种排行
狗币 - 币种排行
Ondo - 比特币
Chainlink - BTC行情
RWUSD - 以太坊ETH价格
Ethena USDe - 比特币
Holo - 比特币行情
Aster - 比特币行情
RWUSD - 数字货币市值
EUR - BTC行情
Arbitrum - BTC行情
BEAMX - 比特币
EUR - 以太坊ETH价格
Gitcoin - 数字货币市值
BFUSD - 币种排行
狗币 - 加密货币行情
Haedal - 比特币
Quant - 数字货币市值
Sui - 加密货币行情
Avalanche - 数字货币市值
Tether Gold - 币种排行
币安币 - 比特币
Gram - 比特币行情
Caldera - 数字货币市值
瑞波币 - 比特币
波场 - 比特币行情
比特币