TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$402.76
-1.80%
≈ ￥2658.22
(-$7.37)
更新于 2026-11-03 04:20:01
24H 最高$416.26
24H 最低$400.07
今日开盘$410.13
24H 成交量$101.95万
流通市值$896.76万
24H 涨跌额(-$7.37)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.19万 | $631.84万 | -3.79% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.24万 | $8,716.99万 | 0.12% |
| 74 |
OGNOrigin Token
|
$0.02601 | $0.02866 | $0.02475 | $426.34万 | $1,975.15万 | 4.54% |
| 206 |
PHAPHALA
|
$0.039 | $0.0424 | $0.0386 | $76.71万 | $3,415.60万 | -5.11% |
| 520 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $18.60万 | $1,249.17万 | -3.05% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.58万 | $1,747.38万 | -2.99% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.26万 | $668.62万 | -3.30% |
| 547 |
NXPCNexpace
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $5,269.44万 | -2.27% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | $7,460.14万 | -5.99% |
| 322 |
MMTMomentum
|
$0.117 | $0.1277 | $0.1155 | $42.61万 | $2,492.26万 | -7.14% |
| 389 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.21万 | $774.14万 | -5.52% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 629 |
DGB极特币
|
$0.00315 | $0.0032 | $0.00311 | $9.67万 | $5,896.58万 | -0.63% |
相关站点
共 40 个
Aave - 加密货币行情
Filecoin - 比特币
Uniswap - BTC行情
狗币 - BTC行情
Solana - 币种排行
Injective - BTC行情
LayerZero - 加密货币行情
Pump.fun - BTC行情
USDC - 以太坊ETH价格
Quant - 加密货币行情
Aerodrome - 加密货币行情
BFUSD - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 比特币行情
Mitosis - 以太坊ETH价格
Initia - BTC行情
BEAMX - 币种排行
USDC - 币种排行
Internet - 加密货币行情
Solana - 比特币行情
比特现金 - 数字货币市值
Gram - BTC行情
Mitosis - 比特币行情
NEAR Protocol - 数字货币市值
EUR - BTC行情
LITEB - 比特币行情
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
比特币
QQQB - 比特币
NFP - BTC行情
以太坊 - 加密货币行情
1000CAT - 数字货币市值
Injective - 数字货币市值
波场 - 比特币行情
Solana - 比特币行情
Pepe - 币种排行