24H 最高$0.07199
24H 最低$0.06634
今日开盘$0.07174
24H 成交量$1,233.08万
流通市值$3.31亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.19万 | $631.84万 | -3.79% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.24万 | $8,716.99万 | 0.12% |
| 74 |
OGNOrigin Token
|
$0.02596 | $0.02866 | $0.02475 | $425.93万 | $1,975.15万 | 3.72% |
| 206 |
PHAPHALA
|
$0.039 | $0.0424 | $0.0386 | $76.71万 | $3,415.60万 | -5.11% |
| 520 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $18.60万 | $1,249.17万 | -3.05% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.58万 | $1,747.38万 | -2.99% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.26万 | $668.62万 | -3.30% |
| 547 |
NXPCNexpace
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $5,269.44万 | -2.27% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | $7,460.14万 | -6.25% |
| 322 |
MMTMomentum
|
$0.117 | $0.1277 | $0.1155 | $42.61万 | $2,492.26万 | -7.14% |
| 389 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.21万 | $774.14万 | -5.52% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 629 |
DGB极特币
|
$0.00315 | $0.0032 | $0.00311 | $9.67万 | $5,896.58万 | -0.63% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - 比特币
Mitosis - BTC行情
Mitosis - 比特币行情
Avalanche - 比特币
应用链 - 加密货币行情
Arbitrum - 币种排行
Holo - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 比特币行情
MegaETH - 币种排行
Pump.fun - 数字货币市值
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
Ethena USDe - 数字货币市值
Gram - 比特币
Ethena - 比特币行情
Pepe - 加密货币行情
BFUSD - 加密货币行情
RedStone - 比特币行情
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Internet - BTC行情
Caldera - 比特币行情
Ripple USD - BTC行情
大零币 - 币种排行
Plasma - BTC行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 币种排行
QQQB - 币种排行
Ethena USDe - 数字货币市值
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
恒星币 - 加密货币行情
Bittensor - 加密货币行情
Pendle - 数字货币市值
NEAR Protocol - 比特币
Celo - BTC行情